Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00110000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 72.46% |
CL240628C00110000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 62.99% |
CL240816C00110000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 30.59% |
CL241115C00110000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 0.26 | 0.30 | 0.45 | 0.00 | - | 187 | 231 | 17.03% |
CL250117C00110000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | -0.01 | -1.56% | 4 | 89 | 16.48% |
CL250620C00110000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 1.40 | 1.65 | 2.00 | 0.00 | - | 2 | 52 | 17.63% |
CL260116C00110000 | 2024-06-05 10:38AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.40 | 0.00 | - | 1 | 26 | 20.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 92.34% |
CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 14.10 | 18.00 | 0.00 | - | 2 | 2 | 15.80% |