Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.215,83 +60,59 (+0,33%) Euro Stoxx 50
4.930,78 +14,84 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00100000 | 2024-06-26 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| CL240705C00100000 | 2024-06-26 1:46PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CL240712C00100000 | 2024-06-26 3:04PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CL240719C00100000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CL240726C00100000 | 2024-06-26 12:40PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CL240802C00100000 | 2024-06-26 1:15PM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL240816C00100000 | 2024-06-26 3:46PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CL241115C00100000 | 2024-06-26 3:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CL250117C00100000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CL250620C00100000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CL251219C00100000 | 2024-06-10 1:43PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CL260116C00100000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00100000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240719P00100000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816P00100000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115P00100000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117P00100000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CL250620P00100000 | 2024-06-21 10:37AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116P00100000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
