Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.222,08 +66,84 (+0,37%) Euro Stoxx 50
4.933,28 +17,34 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 0 |
| 46.48 | 0.00 | - | - | 2 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 25 | 28 |
| 33.62 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 4 |
| 24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.61 | 0.00 | - | 30 | 41 |
| 26.05 | 0.00 | - | 2 | 2 | 60.00 | 0.71 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 39 | 0 |
| 15.80 | 0.00 | - | - | 10 | 67.50 | 0.95 | 0.00 | - | 2 | 0 |
| 25.07 | 0.00 | - | 2 | 10 | 70.00 | 0.95 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 72.50 | 1.20 | 0.00 | - | 1 | 0 |
| 18.07 | 0.00 | - | 1 | 4 | 75.00 | 1.45 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 77.50 | 1.90 | 0.00 | - | 2 | 0 |
| 23.82 | 0.00 | - | 3 | 0 | 80.00 | 2.99 | 0.00 | - | 1 | 0 |
| 16.03 | 0.00 | - | 1 | 76 | 82.50 | 2.95 | 0.00 | - | 2 | 34 |
| 15.45 | 0.00 | - | 1 | 98 | 85.00 | 2.97 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 1 | 13 | 87.50 | 4.10 | 0.00 | - | 2 | 46 |
| 15.00 | 0.00 | - | 5 | 0 | 90.00 | 3.96 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 92.50 | 4.75 | 0.00 | - | 165 | 0 |
| 13.24 | 0.00 | - | 2 | 0 | 95.00 | 5.00 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 319 | 0 | 97.50 | 7.25 | 0.00 | - | 75 | 188 |
| 10.10 | 0.00 | - | 2 | 0 | 100.00 | 9.20 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 26 | 0 | 105.00 | 18.90 | 0.00 | - | 2 | 2 |
| 4.19 | 0.00 | - | 8 | 0 | 110.00 | 16.21 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 25 | 0 | 115.00 | 24.75 | 0.00 | - | 1 | 20 |
| 1.47 | 0.00 | - | 1 | 0 | 120.00 | 36.80 | 0.00 | - | 30 | 40 |
| 1.80 | 0.00 | - | 32 | 0 | 125.00 | 36.50 | 0.00 | - | 9 | 21 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
