Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.123,20 +436,20 (+0,71%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 0 |
| 46.48 | 0.00 | - | - | 2 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 25 | 28 |
| 33.62 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 4 |
| 24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.61 | 0.00 | - | 30 | 41 |
| 26.05 | 0.00 | - | 2 | 2 | 60.00 | 0.71 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 2 | 17 |
| 15.80 | 0.00 | - | - | 10 | 67.50 | 0.95 | -0.20 | -17.39% | 2 | 10 |
| 25.07 | 0.00 | - | 2 | 10 | 70.00 | 1.20 | 0.00 | - | 10 | 54 |
| 19.82 | 0.00 | - | 15 | 10 | 72.50 | 1.55 | 0.00 | - | 3 | 112 |
| 18.07 | 0.00 | - | 1 | 4 | 75.00 | 1.67 | -0.08 | -4.57% | 2 | 211 |
| 21.43 | 0.00 | - | 1 | 41 | 77.50 | 2.15 | 0.00 | - | 2 | 141 |
| 19.46 | 0.00 | - | 1 | 164 | 80.00 | 2.99 | 0.00 | - | 1 | 115 |
| 16.03 | 0.00 | - | 1 | 76 | 82.50 | 2.95 | 0.00 | - | 2 | 34 |
| 15.45 | 0.00 | - | 1 | 98 | 85.00 | 3.40 | 0.00 | - | 1 | 25 |
| 14.92 | 0.00 | - | 1 | 13 | 87.50 | 4.10 | 0.00 | - | 2 | 46 |
| 14.15 | 0.00 | - | 3 | 152 | 90.00 | 4.66 | 0.00 | - | 4 | 45 |
| 11.70 | 0.00 | - | 1 | 76 | 92.50 | 5.85 | 0.00 | - | 1 | 88 |
| 9.50 | 0.00 | - | 1 | 293 | 95.00 | 7.13 | 0.00 | - | 1 | 152 |
| 7.35 | 0.00 | - | 1 | 22 | 97.50 | 7.25 | 0.00 | - | 75 | 188 |
| 7.40 | 0.00 | - | 8 | 145 | 100.00 | 9.20 | 0.00 | - | 1 | 18 |
| 4.72 | 0.00 | - | 1 | 41 | 105.00 | 18.90 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 1 | 26 | 110.00 | 16.21 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 14 | 115.00 | 24.75 | 0.00 | - | 1 | 20 |
| 1.47 | 0.00 | - | 1 | 41 | 120.00 | 36.80 | 0.00 | - | 30 | 40 |
| 0.90 | 0.00 | - | 8 | 24 | 125.00 | 36.50 | 0.00 | - | 9 | 21 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
