Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,23 +52,99 (+0,29%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 2 | 0 |
| 22.63 | 0.00 | - | 1 | 9 | 75.00 | 0.95 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 80.00 | 0.95 | 0.00 | - | 49 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 82.50 | 1.99 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 6 | 0 | 85.00 | 2.90 | 0.00 | - | 11 | 0 |
| 13.44 | 0.00 | - | 1 | 0 | 87.50 | 3.00 | 0.00 | - | 1 | 31 |
| 13.60 | 0.00 | - | 5 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 92.50 | 4.70 | 0.00 | - | 3 | 6 |
| 10.01 | 0.00 | - | 1 | 0 | 95.00 | 4.18 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 97.50 | 4.70 | 0.00 | - | 345 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 100.00 | 6.25 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 105.00 | 11.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 12 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 57 | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 77 | 120.00 | - | - | - | - | - |
