Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.208,12 +336,57 (+0,54%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 2 | 75 |
| 22.63 | 0.00 | - | 1 | 9 | 75.00 | 0.95 | 0.00 | - | 3 | 15 |
| 16.40 | 0.00 | - | 10 | 21 | 80.00 | 1.60 | 0.00 | - | 5 | 560 |
| 17.08 | 0.00 | - | 1 | 36 | 82.50 | 1.99 | 0.00 | - | 1 | 57 |
| 12.45 | 0.00 | - | 6 | 25 | 85.00 | 2.90 | 0.00 | - | 11 | 88 |
| 10.90 | 0.00 | - | 1 | 6 | 87.50 | 3.00 | 0.00 | - | 1 | 31 |
| 9.70 | 0.00 | - | 6 | 22 | 90.00 | 4.15 | 0.00 | - | 4 | 124 |
| 8.80 | 0.00 | - | 1 | 151 | 92.50 | 4.70 | 0.00 | - | 3 | 6 |
| 6.60 | 0.00 | - | 1 | 7 | 95.00 | 5.80 | 0.00 | - | 3 | 248 |
| 6.00 | 0.00 | - | 2 | 230 | 97.50 | 7.20 | 0.00 | - | 13 | 68 |
| 4.35 | 0.00 | - | 30 | 258 | 100.00 | 7.80 | 0.00 | - | 302 | 302 |
| 2.10 | 0.00 | - | 1 | 11 | 105.00 | 11.70 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 2 | 52 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 77 | 120.00 | - | - | - | - | - |
