Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.41 | 0.00 | - | 1 | 8 |
| 19.80 | 0.00 | - | 4 | 32 | 75.00 | 0.32 | 0.00 | - | 1 | 18 |
| 15.40 | 0.00 | - | 4 | 22 | 80.00 | 0.75 | 0.00 | - | 1 | 402 |
| 13.69 | +0.69 | +5.31% | 1 | 78 | 82.50 | 0.67 | 0.00 | - | 107 | 233 |
| 10.30 | 0.00 | - | 1 | 135 | 85.00 | 0.90 | 0.00 | - | 2 | 87 |
| 8.95 | 0.00 | - | 1 | 260 | 87.50 | 1.45 | 0.00 | - | 16 | 95 |
| 7.40 | +0.10 | +1.37% | 6 | 718 | 90.00 | 2.10 | 0.00 | - | 1 | 152 |
| 5.80 | 0.00 | - | 3 | 474 | 92.50 | 2.85 | +0.35 | +14.00% | 3 | 575 |
| 4.00 | +0.50 | +14.29% | 2 | 339 | 95.00 | 3.60 | +0.15 | +4.35% | 73 | 554 |
| 2.80 | -0.30 | -9.68% | 11 | 337 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 2.00 | +0.10 | +5.26% | 563 | 646 | 100.00 | 8.00 | 0.00 | - | 5 | 110 |
| 0.90 | 0.00 | - | 90 | 396 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 187 | 231 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 185 | 115.00 | - | - | - | - | - |
