Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.202,37 +47,13 (+0,26%) Euro Stoxx 50
4.928,41 +12,47 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 75.00 | 0.32 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 80.00 | 0.37 | 0.00 | - | 2 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 82.50 | 0.40 | 0.00 | - | 30 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 85.00 | 0.62 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 87.50 | 0.75 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 63 | 0 | 92.50 | 1.55 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 53 | 0 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 3.60 | 0.00 | - | 6 | 0 | 100.00 | 4.44 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 120 | 0 | 105.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
