Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.260,85 -1.149,38 (-2,00%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 92.00 | 0.50 | +0.15 | +42.86% | 26 | 45 |
| - | - | - | - | - | 93.00 | 0.54 | -1.26 | -70.00% | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.94 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.12 | -0.38 | -25.33% | 25 | 25 |
| 3.10 | 0.00 | - | 1 | 2 | 96.00 | 1.35 | -0.80 | -37.21% | 1 | 1 |
| 3.04 | 0.00 | - | 97 | 101 | 97.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 11 | 98.00 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 1 | 28 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
