Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.215,44 +60,20 (+0,33%) Euro Stoxx 50
4.932,70 +16,76 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 92.00 | 0.85 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | - | 0 | 94.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 95.00 | 2.17 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 96.00 | 1.04 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 97.00 | 2.24 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 9 | 0 | 99.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 0 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
