Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.209,12 +53,88 (+0,30%) Euro Stoxx 50
4.930,90 +14,96 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | - | 0 | 80.00 | 0.08 | 0.00 | - | - | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 82.50 | 0.05 | 0.00 | - | 195 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 87.50 | 0.10 | 0.00 | - | 4 | 0 |
| 8.73 | 0.00 | - | 20 | 0 | 90.00 | 0.12 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 92.50 | 0.13 | 0.00 | - | 67 | 0 |
| 3.84 | 0.00 | - | 58 | 0 | 95.00 | 0.30 | 0.00 | - | 14 | 0 |
| 1.72 | 0.00 | - | 12 | 0 | 97.50 | 0.84 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 100.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 105.00 | 6.70 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
