Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.077,24 -50,56 (-0,13%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 502 | 502 |
| - | - | - | - | - | 91.00 | 0.47 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | - | 43 | 92.00 | 0.15 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 100 | 304 |
| 4.94 | 0.00 | - | 1 | 3 | 94.00 | 0.10 | 0.00 | - | 1 | 117 |
| 3.15 | 0.00 | - | 1 | 11 | 95.00 | 0.15 | 0.00 | - | 100 | 116 |
| 2.52 | 0.00 | - | 2 | 40 | 96.00 | 0.23 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 2 | 64 | 97.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 16 | 98.00 | 0.68 | 0.00 | - | 12 | 27 |
| 0.60 | -0.05 | -7.69% | 3 | 17 | 99.00 | 1.10 | 0.00 | - | 140 | 37 |
| 0.40 | 0.00 | - | 17 | 26 | 100.00 | 1.50 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 175 | 235 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
