Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.211,94 +56,70 (+0,31%) Euro Stoxx 50
4.930,58 +14,64 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 385 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 89.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | - | 0 | 90.00 | 0.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 91.00 | 1.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 92.00 | 0.12 | 0.00 | - | 19 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 93.00 | 0.10 | 0.00 | - | 128 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 94.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3.87 | 0.00 | - | 3 | 0 | 95.00 | 0.10 | 0.00 | - | 70 | 0 |
| 2.93 | 0.00 | - | 8 | 0 | 96.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 97.00 | 0.25 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 98.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 92 | 0 | 99.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 100.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
