Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
23.609,86-61,27(-0,26%)Dow Jones 30
28.195,42-410,89(-1,44%)BTC-EUR
9.948,70+553,23(+5,89%)
Crude Oil Nov 20 (CL=F)
NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,48-0,35 (-0,86%)
Ab 9:57PM EDT. Markt geöffnet.
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| CLZ20.NYM | Crude Oil Dec 20 | 40,72 10:31PM EDT | -0,34 | -0,83 % |
| CLF21.NYM | Crude Oil Jan 21 | 41,02 10:30PM EDT | -0,32 | -0,77 % |
| CLG21.NYM | Crude Oil Feb 21 | 41,33 10:27PM EDT | -0,30 | -0,72 % |
| CLH21.NYM | Crude Oil Mar 21 | 41,61 10:20PM EDT | -0,29 | -0,69 % |
| CLJ21.NYM | Crude Oil Apr 21 | 41,76 10:02PM EDT | -0,37 | -0,88 % |
| CLK21.NYM | Crude Oil May 21 | 42,18 9:26PM EDT | -0,16 | -0,38 % |
| CLM21.NYM | Crude Oil Jun 21 | 42,25 10:25PM EDT | -0,25 | -0,59 % |
| CLN21.NYM | Crude Oil Jul 21 | 42,41 3:57PM EDT | -0,24 | -0,56 % |
| CLQ21.NYM | Crude Oil Aug 21 | 42,40 10:03PM EDT | -0,33 | -0,77 % |
| CLX21.NYM | Crude Oil Nov 21 | 42,55 2:30PM EDT | -0,41 | -0,95 % |
| CLU21.NYM | Crude Oil Sep 21 | 42,69 7:51PM EDT | -0,14 | -0,33 % |
| CLV21.NYM | Crude Oil Oct 21 | 42,70 3:51PM EDT | -0,20 | -0,47 % |
| CLZ21.NYM | Crude Oil Dec 21 | 42,76 10:29PM EDT | -0,25 | -0,58 % |
| CLF22.NYM | Crude Oil Jan 22 | 43,22 2:34PM EDT | +0,19 | +0,44 % |
| CLG22.NYM | Crude Oil Feb 22 | 43,13 11:56AM EDT | +0,07 | +0,16 % |
| CLH22.NYM | Crude Oil Mar 22 | 43,22 7:49AM EDT | +0,12 | +0,28 % |
| CLJ22.NYM | Crude Oil Apr 22 | 42,95 8:00AM EDT | -0,20 | -0,46 % |
| CLK22.NYM | Crude Oil May 22 | 37,99 12:55PM EDT | -5,32 | -12,28 % |
| CLM22.NYM | Crude Oil Jun 22 | 43,08 9:39PM EDT | -0,19 | -0,44 % |
| CLN22.NYM | Crude Oil Jul 22 | 43,94 11:58AM EDT | +0,64 | +1,48 % |
| CLQ22.NYM | Crude Oil Aug 22 | 43,87 11:49AM EDT | +0,52 | +1,20 % |
| CLX22.NYM | Crude Oil Nov 22 | 43,52 2:29PM EDT | -0,02 | -0,05 % |
| CLU22.NYM | Crude Oil Sep 22 | 43,31 7:35AM EDT | -0,09 | -0,21 % |
| CLV22.NYM | Crude Oil Oct 22 | 38,88 2:25PM EDT | -4,82 | -11,03 % |
| CLZ22.NYM | Crude Oil Dec 22 | 43,44 9:54PM EDT | -0,18 | -0,41 % |
| CLF23.NYM | Crude Oil Jan 23 | 45,90 12:31PM EDT | +2,63 | +6,08 % |
| CLG23.NYM | Crude Oil Feb 23 | 45,36 1:30AM EDT | +1,54 | +3,51 % |
| CLH23.NYM | Crude Oil Mar 23 | 44,30 12:25PM EDT | +0,56 | +1,28 % |
| CLJ23.NYM | Crude Oil Apr 23 | 40,40 10:44PM EDT | -3,87 | -8,74 % |
| CLK23.NYM | Crude Oil May 23 | 42,60 11:33AM EDT | -1,56 | -3,53 % |
| CLM23.NYM | Crude Oil Jun 23 | 43,69 9:54PM EDT | -0,20 | -0,46 % |
| CLN23.NYM | Crude Oil Jul 23 | 46,13 1:45AM EDT | -0,44 | -0,94 % |
| CLQ23.NYM | Crude Oil Aug 23 | 44,38 12:36AM EDT | -0,01 | -0,02 % |
| CLX23.NYM | Crude Oil Nov 23 | 41,95 1:12PM EDT | -2,97 | -6,61 % |
| CLU23.NYM | Crude Oil Sep 23 | 46,47 3:21AM EDT | +2,64 | +6,02 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 44,43 9:59AM EDT | +0,16 | +0,36 % |
| CLF24.NYM | Crude Oil Jan 24 | 53,98 8:00PM EDT | -0,18 | -0,33 % |
| CLG24.NYM | Crude Oil Feb 24 | 44,00 12:16PM EDT | -0,36 | -0,81 % |
| CLH24.NYM | Crude Oil Mar 24 | 53,85 8:00PM EDT | -0,18 | -0,33 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 53,70 8:00PM EDT | -0,18 | -0,33 % |
| CLM24.NYM | Crude Oil Jun 24 | 45,50 11:01AM EDT | +0,93 | +2,09 % |
| CLN24.NYM | Crude Oil Jul 24 | 53,59 8:00PM EDT | -0,18 | -0,33 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 45,18 11:15AM EDT | +0,22 | +0,49 % |
| CLF25.NYM | Crude Oil Jan 25 | 53,31 8:00PM EDT | -0,18 | -0,34 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 42,50 5:47AM EDT | -4,12 | -8,84 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 45,25 9:34AM EDT | -0,52 | -1,14 % |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLG26.NYM | Crude Oil Feb 26 | 53,19 8:00PM EDT | -0,18 | -0,34 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 46,31 10:22AM EDT | -0,36 | -0,77 % |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +6,24 | +12,73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +5,79 | +11,65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +5,72 | +11,54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 47,20 5:35AM EDT | -2,43 | -4,90 % |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 5:23AM EDT | +2,47 | +4,95 % |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 9:06AM EDT | +5,58 | +11,16 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 5:35AM EDT | -1,38 | -2,71 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +3,07 | +5,96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 52,00 9:40AM EDT | -0,82 | -1,55 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,26 | +0,49 % |
© 2020 Verizon Media. Alle Rechte vorbehalten.
