CL=F - Crude Oil Jul 20
NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| CLN20.NYM | Crude Oil Jul 20 | 35,08 8:51PM EDT | -0,41 | -1,16 % |
| CLQ20.NYM | Crude Oil Aug 20 | 35,36 8:51PM EDT | -0,48 | -1,34 % |
| CLX20.NYM | Crude Oil Nov 20 | 36,12 8:45PM EDT | -0,55 | -1,50 % |
| CLU20.NYM | Crude Oil Sep 20 | 35,69 8:50PM EDT | -0,51 | -1,41 % |
| CLV20.NYM | Crude Oil Oct 20 | 35,93 8:33PM EDT | -0,50 | -1,37 % |
| CLZ20.NYM | Crude Oil Dec 20 | 36,39 8:51PM EDT | -0,53 | -1,44 % |
| CLF21.NYM | Crude Oil Jan 21 | 36,67 8:18PM EDT | -0,49 | -1,32 % |
| CLG21.NYM | Crude Oil Feb 21 | 37,06 8:00PM EDT | -0,35 | -0,94 % |
| CLH21.NYM | Crude Oil Mar 21 | 37,18 8:29PM EDT | -0,49 | -1,30 % |
| CLJ21.NYM | Crude Oil Apr 21 | 37,79 7:45PM EDT | -0,14 | -0,37 % |
| CLK21.NYM | Crude Oil May 21 | 37,84 8:00PM EDT | -0,37 | -0,97 % |
| CLM21.NYM | Crude Oil Jun 21 | 38,05 8:21PM EDT | -0,41 | -1,07 % |
| CLN21.NYM | Crude Oil Jul 21 | 38,70 6:39PM EDT | 0,00 | 0,00 % |
| CLQ21.NYM | Crude Oil Aug 21 | 38,84 6:50PM EDT | -0,07 | -0,18 % |
| CLX21.NYM | Crude Oil Nov 21 | 38,69 2:20PM EDT | -0,82 | -2,08 % |
| CLU21.NYM | Crude Oil Sep 21 | 38,71 2:27PM EDT | -0,40 | -1,02 % |
| CLV21.NYM | Crude Oil Oct 21 | 38,50 2:20PM EDT | -0,81 | -2,06 % |
| CLZ21.NYM | Crude Oil Dec 21 | 39,20 8:45PM EDT | -0,51 | -1,28 % |
| CLF22.NYM | Crude Oil Jan 22 | 39,08 2:20PM EDT | -0,80 | -2,01 % |
| CLG22.NYM | Crude Oil Feb 22 | 39,28 2:21PM EDT | -0,77 | -1,92 % |
| CLH22.NYM | Crude Oil Mar 22 | 39,28 2:08PM EDT | -0,95 | -2,36 % |
| CLJ22.NYM | Crude Oil Apr 22 | 34,74 3:04AM EDT | -5,68 | -14,05 % |
| CLK22.NYM | Crude Oil May 22 | 37,99 12:55PM EDT | -0,89 | -2,29 % |
| CLM22.NYM | Crude Oil Jun 22 | 40,66 4:37PM EDT | -0,13 | -0,32 % |
| CLN22.NYM | Crude Oil Jul 22 | 39,00 12:27AM EDT | -1,94 | -4,74 % |
| CLQ22.NYM | Crude Oil Aug 22 | 40,25 9:38AM EDT | -0,85 | -2,07 % |
| CLX22.NYM | Crude Oil Nov 22 | 39,05 2:25PM EDT | -0,91 | -2,28 % |
| CLU22.NYM | Crude Oil Sep 22 | 38,71 2:25PM EDT | -0,84 | -2,12 % |
| CLV22.NYM | Crude Oil Oct 22 | 38,88 2:25PM EDT | -0,86 | -2,16 % |
| CLZ22.NYM | Crude Oil Dec 22 | 41,37 8:33PM EDT | -0,51 | -1,22 % |
| CLF23.NYM | Crude Oil Jan 23 | 39,88 10:44PM EDT | -2,13 | -5,07 % |
| CLG23.NYM | Crude Oil Feb 23 | 40,05 10:45PM EDT | -2,12 | -5,03 % |
| CLH23.NYM | Crude Oil Mar 23 | 40,23 10:44PM EDT | -2,09 | -4,94 % |
| CLJ23.NYM | Crude Oil Apr 23 | 40,40 10:44PM EDT | -2,08 | -4,90 % |
| CLK23.NYM | Crude Oil May 23 | 40,55 10:52PM EDT | -2,11 | -4,95 % |
| CLM23.NYM | Crude Oil Jun 23 | 41,57 4:35PM EDT | -1,26 | -2,94 % |
| CLN23.NYM | Crude Oil Jul 23 | 48,90 7:08PM EDT | -0,65 | -1,31 % |
| CLQ23.NYM | Crude Oil Aug 23 | 54,22 8:00PM EDT | -0,17 | -0,31 % |
| CLX23.NYM | Crude Oil Nov 23 | 41,95 1:12PM EDT | -1,66 | -3,81 % |
| CLU23.NYM | Crude Oil Sep 23 | 39,40 10:16AM EDT | -3,85 | -8,90 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 42,80 11:20AM EDT | -1,01 | -2,31 % |
| CLF24.NYM | Crude Oil Jan 24 | 53,98 8:00PM EDT | -0,18 | -0,33 % |
| CLG24.NYM | Crude Oil Feb 24 | 50,02 7:53PM EDT | +8,88 | +21,58 % |
| CLH24.NYM | Crude Oil Mar 24 | 53,85 8:00PM EDT | -0,18 | -0,33 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 53,70 8:00PM EDT | -0,18 | -0,33 % |
| CLM24.NYM | Crude Oil Jun 24 | 40,54 8:29AM EDT | -4,24 | -9,47 % |
| CLN24.NYM | Crude Oil Jul 24 | 53,59 8:00PM EDT | -0,18 | -0,33 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 45,37 9:00AM EDT | -0,39 | -0,85 % |
| CLF25.NYM | Crude Oil Jan 25 | 53,31 8:00PM EDT | -0,18 | -0,34 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 42,50 5:47AM EDT | -0,15 | -0,35 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 47,37 10:32AM EDT | -0,48 | -1,00 % |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLG26.NYM | Crude Oil Feb 26 | 53,19 8:00PM EDT | -0,18 | -0,34 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 45,00 1:58AM EDT | -3,49 | -7,20 % |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +1,33 | +2,47 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +1,50 | +2,78 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +1,35 | +2,50 % |
| CLZ27.NYM | Crude Oil Dec 27 | 47,20 5:35AM EDT | -3,39 | -6,70 % |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 5:23AM EDT | +0,48 | +0,92 % |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 9:06AM EDT | +1,70 | +3,15 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 5:35AM EDT | -3,09 | -5,88 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +0,14 | +0,26 % |
| CLZ29.NYM | Crude Oil Dec 29 | 45,00 2:10PM EDT | -8,04 | -15,16 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,74 | +1,42 % |
© 2020 Verizon Media. Alle Rechte vorbehalten.