CL=F - Crude Oil Jul 23

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN23.NYMCrude Oil Jul 2373.37 5:03AM EDT+1,63+2,27 %
CLQ23.NYMCrude Oil Aug 2373.44 5:03AM EDT+1,60+2,23 %
CLX23.NYMCrude Oil Nov 2372.46 5:02AM EDT+1,49+2,10 %
CLU23.NYMCrude Oil Sep 2373.17 5:03AM EDT+1,53+2,14 %
CLV23.NYMCrude Oil Oct 2372.88 5:02AM EDT+1,56+2,19 %
CLZ23.NYMCrude Oil Dec 2371.96 5:03AM EDT+1,35+1,91 %
CLF24.NYMCrude Oil Jan 2471.63 5:02AM EDT+1,38+1,96 %
CLG24.NYMCrude Oil Feb 2471.2 4:27AM EDT+1,30+1,86 %
CLH24.NYMCrude Oil Mar 2470.9 4:48AM EDT+1,33+1,91 %
CLJ24.NYMCrude Oil Apr 2470.68 4:33AM EDT+1,43+2,06 %
CLK24.NYMCrude Oil May 2470.19 4:02AM EDT+1,23+1,78 %
CLM24.NYMCrude Oil Jun 2469.76 5:02AM EDT+1,08+1,57 %
CLN24.NYMCrude Oil Jul 2468.43 3:05PM EDT+0,05+0,07 %
CLQ24.NYMCrude Oil Aug 2468.05 1:35PM EDT-0,03-0,04 %
CLX24.NYMCrude Oil Nov 2467.23 2:28PM EDT-0,09-0,13 %
CLU24.NYMCrude Oil Sep 2467.92 3:34PM EDT+0,12+0,18 %
CLV24.NYMCrude Oil Oct 2467.56 1:40PM EDT+0,01+0,01 %
CLZ24.NYMCrude Oil Dec 2467.98 5:03AM EDT+0,89+1,33 %
CLF25.NYMCrude Oil Jan 2567.48 6:55PM EDT+0,68+1,02 %
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+0,27+0,41 %
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+1,37+2,07 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26 %
CLK25.NYMCrude Oil May 2564.56 9:51AM EDT-1,24-1,88 %
CLM25.NYMCrude Oil Jun 2566.52 4:21AM EDT+0,94+1,43 %
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT-0,89-1,37 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2564.95 5:02AM EDT+0,60+0,93 %
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4,17-6,16 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2663.28 12:29PM EDT+0,14+0,22 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0,16-0,25 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1,98+3,17 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2662.8 6:55PM EDT+0,74+1,19 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.05 3:31PM EDT+0,03+0,05 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2858.1 2:27PM EDT-0,08-0,14 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.25 9:34AM EDT-0,17-0,30 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,24-0,44 %
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3,87-6,90 %
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1,17+2,21 %
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1,39+2,75 %