CL=F - Crude Oil Jul 20

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN20.NYMCrude Oil Jul 2035,08 8:51PM EDT-0,41-1,16 %
CLQ20.NYMCrude Oil Aug 2035,36 8:51PM EDT-0,48-1,34 %
CLX20.NYMCrude Oil Nov 2036,12 8:45PM EDT-0,55-1,50 %
CLU20.NYMCrude Oil Sep 2035,69 8:50PM EDT-0,51-1,41 %
CLV20.NYMCrude Oil Oct 2035,93 8:33PM EDT-0,50-1,37 %
CLZ20.NYMCrude Oil Dec 2036,39 8:51PM EDT-0,53-1,44 %
CLF21.NYMCrude Oil Jan 2136,67 8:18PM EDT-0,49-1,32 %
CLG21.NYMCrude Oil Feb 2137,06 8:00PM EDT-0,35-0,94 %
CLH21.NYMCrude Oil Mar 2137,18 8:29PM EDT-0,49-1,30 %
CLJ21.NYMCrude Oil Apr 2137,79 7:45PM EDT-0,14-0,37 %
CLK21.NYMCrude Oil May 2137,84 8:00PM EDT-0,37-0,97 %
CLM21.NYMCrude Oil Jun 2138,05 8:21PM EDT-0,41-1,07 %
CLN21.NYMCrude Oil Jul 2138,70 6:39PM EDT0,000,00 %
CLQ21.NYMCrude Oil Aug 2138,84 6:50PM EDT-0,07-0,18 %
CLX21.NYMCrude Oil Nov 2138,69 2:20PM EDT-0,82-2,08 %
CLU21.NYMCrude Oil Sep 2138,71 2:27PM EDT-0,40-1,02 %
CLV21.NYMCrude Oil Oct 2138,50 2:20PM EDT-0,81-2,06 %
CLZ21.NYMCrude Oil Dec 2139,20 8:45PM EDT-0,51-1,28 %
CLF22.NYMCrude Oil Jan 2239,08 2:20PM EDT-0,80-2,01 %
CLG22.NYMCrude Oil Feb 2239,28 2:21PM EDT-0,77-1,92 %
CLH22.NYMCrude Oil Mar 2239,28 2:08PM EDT-0,95-2,36 %
CLJ22.NYMCrude Oil Apr 2234,74 3:04AM EDT-5,68-14,05 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-0,89-2,29 %
CLM22.NYMCrude Oil Jun 2240,66 4:37PM EDT-0,13-0,32 %
CLN22.NYMCrude Oil Jul 2239,00 12:27AM EDT-1,94-4,74 %
CLQ22.NYMCrude Oil Aug 2240,25 9:38AM EDT-0,85-2,07 %
CLX22.NYMCrude Oil Nov 2239,05 2:25PM EDT-0,91-2,28 %
CLU22.NYMCrude Oil Sep 2238,71 2:25PM EDT-0,84-2,12 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-0,86-2,16 %
CLZ22.NYMCrude Oil Dec 2241,37 8:33PM EDT-0,51-1,22 %
CLF23.NYMCrude Oil Jan 2339,88 10:44PM EDT-2,13-5,07 %
CLG23.NYMCrude Oil Feb 2340,05 10:45PM EDT-2,12-5,03 %
CLH23.NYMCrude Oil Mar 2340,23 10:44PM EDT-2,09-4,94 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-2,08-4,90 %
CLK23.NYMCrude Oil May 2340,55 10:52PM EDT-2,11-4,95 %
CLM23.NYMCrude Oil Jun 2341,57 4:35PM EDT-1,26-2,94 %
CLN23.NYMCrude Oil Jul 2348,90 7:08PM EDT-0,65-1,31 %
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-1,66-3,81 %
CLU23.NYMCrude Oil Sep 2339,40 10:16AM EDT-3,85-8,90 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2342,80 11:20AM EDT-1,01-2,31 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2450,02 7:53PM EDT+8,88+21,58 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2440,54 8:29AM EDT-4,24-9,47 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2445,37 9:00AM EDT-0,39-0,85 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-0,15-0,35 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2547,37 10:32AM EDT-0,48-1,00 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2645,00 1:58AM EDT-3,49-7,20 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+1,33+2,47 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+1,50+2,78 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+1,35+2,50 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-3,39-6,70 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+0,48+0,92 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+1,70+3,15 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-3,09-5,88 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+0,14+0,26 %
CLZ29.NYMCrude Oil Dec 2945,00 2:10PM EDT-8,04-15,16 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,74+1,42 %
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen