Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Crude Oil Apr 21 (CL=F)
NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,66-1,87 (-2,94%)
Börsenschluss: 4:59PM EST
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| CLJ21.NYM | Crude Oil Apr 21 | 61,66 4:59PM EST | -1,87 | -2,94 % |
| CLK21.NYM | Crude Oil May 21 | 61,34 4:59PM EST | -1,88 | -2,97 % |
| CLM21.NYM | Crude Oil Jun 21 | 60,83 4:59PM EST | -1,87 | -2,98 % |
| CLN21.NYM | Crude Oil Jul 21 | 60,21 4:59PM EST | -1,86 | -3,00 % |
| CLQ21.NYM | Crude Oil Aug 21 | 59,62 4:24PM EST | -1,77 | -2,88 % |
| CLX21.NYM | Crude Oil Nov 21 | 57,83 4:25PM EST | -1,73 | -2,90 % |
| CLU21.NYM | Crude Oil Sep 21 | 58,90 4:54PM EST | -1,84 | -3,03 % |
| CLV21.NYM | Crude Oil Oct 21 | 58,35 4:24PM EST | -1,77 | -2,94 % |
| CLZ21.NYM | Crude Oil Dec 21 | 57,37 4:59PM EST | -1,68 | -2,85 % |
| CLF22.NYM | Crude Oil Jan 22 | 56,75 4:47PM EST | -1,81 | -3,09 % |
| CLG22.NYM | Crude Oil Feb 22 | 56,51 4:13PM EST | -1,60 | -2,75 % |
| CLH22.NYM | Crude Oil Mar 22 | 56,30 2:06PM EST | -1,38 | -2,39 % |
| CLJ22.NYM | Crude Oil Apr 22 | 55,75 2:16PM EST | -1,53 | -2,67 % |
| CLK22.NYM | Crude Oil May 22 | 54,01 7:21PM EST | -2,90 | -5,10 % |
| CLM22.NYM | Crude Oil Jun 22 | 54,99 4:56PM EST | -1,58 | -2,79 % |
| CLN22.NYM | Crude Oil Jul 22 | 54,97 10:02AM EST | -1,25 | -2,22 % |
| CLQ22.NYM | Crude Oil Aug 22 | 55,51 8:05AM EST | -0,39 | -0,70 % |
| CLX22.NYM | Crude Oil Nov 22 | 53,25 10:19AM EST | -1,82 | -3,30 % |
| CLU22.NYM | Crude Oil Sep 22 | 52,73 9:55AM EST | -2,87 | -5,16 % |
| CLV22.NYM | Crude Oil Oct 22 | 53,74 8:05AM EST | -1,59 | -2,87 % |
| CLZ22.NYM | Crude Oil Dec 22 | 53,39 4:45PM EST | -1,44 | -2,63 % |
| CLF23.NYM | Crude Oil Jan 23 | 52,71 10:00AM EST | -1,83 | -3,36 % |
| CLG23.NYM | Crude Oil Feb 23 | 45,83 3:30PM EST | -1,66 | -3,50 % |
| CLH23.NYM | Crude Oil Mar 23 | 51,85 8:07PM EST | -2,18 | -4,03 % |
| CLJ23.NYM | Crude Oil Apr 23 | 46,08 12:17PM EST | -1,15 | -2,43 % |
| CLK23.NYM | Crude Oil May 23 | 52,06 1:40PM EST | -1,55 | -2,89 % |
| CLM23.NYM | Crude Oil Jun 23 | 52,26 4:09PM EST | -1,17 | -2,19 % |
| CLN23.NYM | Crude Oil Jul 23 | 51,80 12:39PM EST | -1,43 | -2,69 % |
| CLQ23.NYM | Crude Oil Aug 23 | 44,38 11:36PM EST | -0,01 | -0,02 % |
| CLX23.NYM | Crude Oil Nov 23 | 49,65 3:26PM EST | -2,93 | -5,57 % |
| CLU23.NYM | Crude Oil Sep 23 | 46,80 7:58AM EST | -6,06 | -11,46 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 7:00PM EST | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 51,57 4:49PM EST | -0,88 | -1,68 % |
| CLF24.NYM | Crude Oil Jan 24 | 50,29 11:44AM EST | -1,98 | -3,79 % |
| CLG24.NYM | Crude Oil Feb 24 | 43,00 2:24AM EST | -1,40 | -3,15 % |
| CLH24.NYM | Crude Oil Mar 24 | 45,58 3:40PM EST | -1,15 | -2,46 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 7:00PM EST | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 45,50 3:05PM EST | -1,10 | -2,36 % |
| CLM24.NYM | Crude Oil Jun 24 | 51,65 2:31PM EST | 0,00 | 0,00 % |
| CLN24.NYM | Crude Oil Jul 24 | 45,46 3:05PM EST | -1,07 | -2,30 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 7:00PM EST | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 45,36 2:45PM EST | -1,25 | -2,68 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 7:00PM EST | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 7:00PM EST | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 50,73 10:57AM EST | -0,43 | -0,84 % |
| CLF25.NYM | Crude Oil Jan 25 | 51,00 10:55AM EST | -0,04 | -0,08 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 7:00PM EST | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 7:00PM EST | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 7:00PM EST | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 7:00PM EST | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 49,80 11:59AM EST | -0,93 | -1,83 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 7:00PM EST | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 7:00PM EST | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 7:00PM EST | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 7:00PM EST | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 7:00PM EST | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 50,60 10:18AM EST | +0,03 | +0,06 % |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLG26.NYM | Crude Oil Feb 26 | 45,60 10:19AM EST | +0,83 | +1,85 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 7:00PM EST | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 7:00PM EST | -0,18 | -0,34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 7:00PM EST | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 7:00PM EST | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 7:00PM EST | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 7:00PM EST | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 7:00PM EST | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 46,75 9:39AM EST | -3,68 | -7,30 % |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 7:00PM EST | -0,18 | -0,34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 7:00PM EST | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 3:26AM EST | +6,24 | +12,73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 5:30AM EST | +5,79 | +11,65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 3:31AM EST | +5,72 | +11,54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 46,49 11:15AM EST | -1,35 | -2,82 % |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 4:23AM EST | +2,47 | +4,95 % |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 8:06AM EST | +5,58 | +11,16 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 4:35AM EST | -1,38 | -2,71 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 11:46AM EST | +3,07 | +5,96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 52,00 8:40AM EST | -0,82 | -1,55 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 12:14PM EST | +0,26 | +0,49 % |
| CLZ30.NYM | Crude Oil Dec 30 | 47,60 3:32PM EST | -3,79 | -7,37 % |
© 2021 Verizon Media. Alle Rechte vorbehalten.
