Deutsche Märkte geschlossen

Crude Oil Apr 21 (CL=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,66-1,87 (-2,94%)
Börsenschluss: 4:59PM EST

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLJ21.NYMCrude Oil Apr 2161,66 4:59PM EST-1,87-2,94 %
CLK21.NYMCrude Oil May 2161,34 4:59PM EST-1,88-2,97 %
CLM21.NYMCrude Oil Jun 2160,83 4:59PM EST-1,87-2,98 %
CLN21.NYMCrude Oil Jul 2160,21 4:59PM EST-1,86-3,00 %
CLQ21.NYMCrude Oil Aug 2159,62 4:24PM EST-1,77-2,88 %
CLX21.NYMCrude Oil Nov 2157,83 4:25PM EST-1,73-2,90 %
CLU21.NYMCrude Oil Sep 2158,90 4:54PM EST-1,84-3,03 %
CLV21.NYMCrude Oil Oct 2158,35 4:24PM EST-1,77-2,94 %
CLZ21.NYMCrude Oil Dec 2157,37 4:59PM EST-1,68-2,85 %
CLF22.NYMCrude Oil Jan 2256,75 4:47PM EST-1,81-3,09 %
CLG22.NYMCrude Oil Feb 2256,51 4:13PM EST-1,60-2,75 %
CLH22.NYMCrude Oil Mar 2256,30 2:06PM EST-1,38-2,39 %
CLJ22.NYMCrude Oil Apr 2255,75 2:16PM EST-1,53-2,67 %
CLK22.NYMCrude Oil May 2254,01 7:21PM EST-2,90-5,10 %
CLM22.NYMCrude Oil Jun 2254,99 4:56PM EST-1,58-2,79 %
CLN22.NYMCrude Oil Jul 2254,97 10:02AM EST-1,25-2,22 %
CLQ22.NYMCrude Oil Aug 2255,51 8:05AM EST-0,39-0,70 %
CLX22.NYMCrude Oil Nov 2253,25 10:19AM EST-1,82-3,30 %
CLU22.NYMCrude Oil Sep 2252,73 9:55AM EST-2,87-5,16 %
CLV22.NYMCrude Oil Oct 2253,74 8:05AM EST-1,59-2,87 %
CLZ22.NYMCrude Oil Dec 2253,39 4:45PM EST-1,44-2,63 %
CLF23.NYMCrude Oil Jan 2352,71 10:00AM EST-1,83-3,36 %
CLG23.NYMCrude Oil Feb 2345,83 3:30PM EST-1,66-3,50 %
CLH23.NYMCrude Oil Mar 2351,85 8:07PM EST-2,18-4,03 %
CLJ23.NYMCrude Oil Apr 2346,08 12:17PM EST-1,15-2,43 %
CLK23.NYMCrude Oil May 2352,06 1:40PM EST-1,55-2,89 %
CLM23.NYMCrude Oil Jun 2352,26 4:09PM EST-1,17-2,19 %
CLN23.NYMCrude Oil Jul 2351,80 12:39PM EST-1,43-2,69 %
CLQ23.NYMCrude Oil Aug 2344,38 11:36PM EST-0,01-0,02 %
CLX23.NYMCrude Oil Nov 2349,65 3:26PM EST-2,93-5,57 %
CLU23.NYMCrude Oil Sep 2346,80 7:58AM EST-6,06-11,46 %
CLV23.NYMCrude Oil Oct 2354,12 7:00PM EST-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2351,57 4:49PM EST-0,88-1,68 %
CLF24.NYMCrude Oil Jan 2450,29 11:44AM EST-1,98-3,79 %
CLG24.NYMCrude Oil Feb 2443,00 2:24AM EST-1,40-3,15 %
CLH24.NYMCrude Oil Mar 2445,58 3:40PM EST-1,15-2,46 %
CLJ24.NYMCrude Oil Apr 2453,74 7:00PM EST-0,18-0,33 %
CLK24.NYMCrude Oil May 2445,50 3:05PM EST-1,10-2,36 %
CLM24.NYMCrude Oil Jun 2451,65 2:31PM EST0,000,00 %
CLN24.NYMCrude Oil Jul 2445,46 3:05PM EST-1,07-2,30 %
CLQ24.NYMCrude Oil Aug 2453,53 7:00PM EST-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2445,36 2:45PM EST-1,25-2,68 %
CLU24.NYMCrude Oil Sep 2453,48 7:00PM EST-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 7:00PM EST-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2450,73 10:57AM EST-0,43-0,84 %
CLF25.NYMCrude Oil Jan 2551,00 10:55AM EST-0,04-0,08 %
CLG25.NYMCrude Oil Feb 2553,30 7:00PM EST-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 7:00PM EST-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 7:00PM EST-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2549,80 11:59AM EST-0,93-1,83 %
CLN25.NYMCrude Oil Jul 2553,16 7:00PM EST-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 7:00PM EST-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2550,60 10:18AM EST+0,03+0,06 %
CLF26.NYMCrude Oil Jan 2653,18 7:00PM EST-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2645,60 10:19AM EST+0,83+1,85 %
CLH26.NYMCrude Oil Mar 2653,18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 7:00PM EST-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2646,75 9:39AM EST-3,68-7,30 %
CLF27.NYMCrude Oil Jan 2753,36 7:00PM EST-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 3:26AM EST+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2746,49 11:15AM EST-1,35-2,82 %
CLF28.NYMCrude Oil Jan 2852,40 4:23AM EST+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 8:06AM EST+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 4:35AM EST-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 8:40AM EST-0,82-1,55 %
CLJ30.NYMCrude Oil Apr 3052,80 12:14PM EST+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3047,60 3:32PM EST-3,79-7,37 %