Deutsche Märkte öffnen in 4 Stunden 19 Minuten

Crude Oil Nov 20 (CL=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,48-0,35 (-0,86%)
Ab 9:57PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLZ20.NYMCrude Oil Dec 2040,72 10:31PM EDT-0,34-0,83 %
CLF21.NYMCrude Oil Jan 2141,02 10:30PM EDT-0,32-0,77 %
CLG21.NYMCrude Oil Feb 2141,33 10:27PM EDT-0,30-0,72 %
CLH21.NYMCrude Oil Mar 2141,61 10:20PM EDT-0,29-0,69 %
CLJ21.NYMCrude Oil Apr 2141,76 10:02PM EDT-0,37-0,88 %
CLK21.NYMCrude Oil May 2142,18 9:26PM EDT-0,16-0,38 %
CLM21.NYMCrude Oil Jun 2142,25 10:25PM EDT-0,25-0,59 %
CLN21.NYMCrude Oil Jul 2142,41 3:57PM EDT-0,24-0,56 %
CLQ21.NYMCrude Oil Aug 2142,40 10:03PM EDT-0,33-0,77 %
CLX21.NYMCrude Oil Nov 2142,55 2:30PM EDT-0,41-0,95 %
CLU21.NYMCrude Oil Sep 2142,69 7:51PM EDT-0,14-0,33 %
CLV21.NYMCrude Oil Oct 2142,70 3:51PM EDT-0,20-0,47 %
CLZ21.NYMCrude Oil Dec 2142,76 10:29PM EDT-0,25-0,58 %
CLF22.NYMCrude Oil Jan 2243,22 2:34PM EDT+0,19+0,44 %
CLG22.NYMCrude Oil Feb 2243,13 11:56AM EDT+0,07+0,16 %
CLH22.NYMCrude Oil Mar 2243,22 7:49AM EDT+0,12+0,28 %
CLJ22.NYMCrude Oil Apr 2242,95 8:00AM EDT-0,20-0,46 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-5,32-12,28 %
CLM22.NYMCrude Oil Jun 2243,08 9:39PM EDT-0,19-0,44 %
CLN22.NYMCrude Oil Jul 2243,94 11:58AM EDT+0,64+1,48 %
CLQ22.NYMCrude Oil Aug 2243,87 11:49AM EDT+0,52+1,20 %
CLX22.NYMCrude Oil Nov 2243,52 2:29PM EDT-0,02-0,05 %
CLU22.NYMCrude Oil Sep 2243,31 7:35AM EDT-0,09-0,21 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-4,82-11,03 %
CLZ22.NYMCrude Oil Dec 2243,44 9:54PM EDT-0,18-0,41 %
CLF23.NYMCrude Oil Jan 2345,90 12:31PM EDT+2,63+6,08 %
CLG23.NYMCrude Oil Feb 2345,36 1:30AM EDT+1,54+3,51 %
CLH23.NYMCrude Oil Mar 2344,30 12:25PM EDT+0,56+1,28 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-3,87-8,74 %
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-1,56-3,53 %
CLM23.NYMCrude Oil Jun 2343,69 9:54PM EDT-0,20-0,46 %
CLN23.NYMCrude Oil Jul 2346,13 1:45AM EDT-0,44-0,94 %
CLQ23.NYMCrude Oil Aug 2344,38 12:36AM EDT-0,01-0,02 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-2,97-6,61 %
CLU23.NYMCrude Oil Sep 2346,47 3:21AM EDT+2,64+6,02 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2344,43 9:59AM EDT+0,16+0,36 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2444,00 12:16PM EDT-0,36-0,81 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2445,50 11:01AM EDT+0,93+2,09 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2445,18 11:15AM EDT+0,22+0,49 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-4,12-8,84 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2545,25 9:34AM EDT-0,52-1,14 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2646,31 10:22AM EDT-0,36-0,77 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-2,43-4,90 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 9:40AM EDT-0,82-1,55 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49 %