CL=F - Crude Oil Dec 19

NY Mercantile - NY Mercantile Echtzeitpreis. Währung in USD

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLZ19.NYMCrude Oil Dec 1955,21 2:57PM EST-1,84-3,23 %
CLF20.NYMCrude Oil Jan 2055,35 2:57PM EST-1,79-3,13 %
CLG20.NYMCrude Oil Feb 2055,27 2:57PM EST-1,73-3,04 %
CLH20.NYMCrude Oil Mar 2055,00 2:57PM EST-1,67-2,95 %
CLJ20.NYMCrude Oil Apr 2054,68 2:56PM EST-1,61-2,86 %
CLK20.NYMCrude Oil May 2054,31 2:53PM EST-1,57-2,81 %
CLM20.NYMCrude Oil Jun 2053,98 2:57PM EST-1,48-2,67 %
CLN20.NYMCrude Oil Jul 2053,61 2:29PM EST-1,41-2,56 %
CLQ20.NYMCrude Oil Aug 2053,36 2:24PM EST-1,24-2,27 %
CLX20.NYMCrude Oil Nov 2052,36 1:49PM EST-1,26-2,35 %
CLU20.NYMCrude Oil Sep 2052,92 2:49PM EST-1,29-2,38 %
CLV20.NYMCrude Oil Oct 2052,86 11:51AM EST-1,02-1,89 %
CLZ20.NYMCrude Oil Dec 2052,25 2:54PM EST-1,15-2,15 %
CLF21.NYMCrude Oil Jan 2151,90 1:38PM EST-1,27-2,39 %
CLG21.NYMCrude Oil Feb 2153,40 9:02AM EST+0,44+0,83 %
CLH21.NYMCrude Oil Mar 2151,06 1:28PM EST-1,72-3,26 %
CLJ21.NYMCrude Oil Apr 2152,87 2:48PM EST+0,25+0,48 %
CLK21.NYMCrude Oil May 2151,98 9:53AM EST-0,51-0,97 %
CLM21.NYMCrude Oil Jun 2151,42 2:46PM EST-0,95-1,81 %
CLN21.NYMCrude Oil Jul 2157,90 3:29AM EST+4,45+8,33 %
CLQ21.NYMCrude Oil Aug 2157,74 1:00PM EST+4,46+8,37 %
CLX21.NYMCrude Oil Nov 2156,10 1:04PM EST+1,15+2,09 %
CLU21.NYMCrude Oil Sep 2152,46 10:01AM EST+0,50+0,96 %
CLV21.NYMCrude Oil Oct 2149,50 9:33AM EST-0,99-1,96 %
CLZ21.NYMCrude Oil Dec 2150,94 2:41PM EST-0,79-1,53 %
CLF22.NYMCrude Oil Jan 2252,50 3:17PM EST+1,59+3,12 %
CLG22.NYMCrude Oil Feb 2256,35 7:00PM EST-0,14-0,25 %
CLH22.NYMCrude Oil Mar 2256,20 7:00PM EST-0,14-0,25 %
CLJ22.NYMCrude Oil Apr 2256,02 7:00PM EST-0,14-0,25 %
CLK22.NYMCrude Oil May 2251,40 8:46AM EST+0,05+0,10 %
CLM22.NYMCrude Oil Jun 2251,08 7:31AM EST-0,25-0,49 %
CLN22.NYMCrude Oil Jul 2255,63 7:00PM EST-0,14-0,25 %
CLQ22.NYMCrude Oil Aug 2255,51 7:00PM EST-0,14-0,25 %
CLX22.NYMCrude Oil Nov 2255,19 7:00PM EST-0,14-0,25 %
CLU22.NYMCrude Oil Sep 2249,21 9:08AM EST-1,08-2,15 %
CLV22.NYMCrude Oil Oct 2255,28 7:00PM EST-0,14-0,25 %
CLZ22.NYMCrude Oil Dec 2250,62 2:33PM EST-0,65-1,27 %
CLF23.NYMCrude Oil Jan 2354,97 7:00PM EST-0,15-0,27 %
CLG23.NYMCrude Oil Feb 2350,53 9:19AM EST+0,64+1,28 %
CLH23.NYMCrude Oil Mar 2350,34 9:20AM EST+0,42+0,84 %
CLJ23.NYMCrude Oil Apr 2349,77 8:16AM EST-0,20-0,40 %
CLK23.NYMCrude Oil May 2350,01 2:05PM EST-0,02-0,04 %
CLM23.NYMCrude Oil Jun 2349,95 8:04AM EST-0,15-0,30 %
CLN23.NYMCrude Oil Jul 2350,06 8:04AM EST-0,08-0,16 %
CLQ23.NYMCrude Oil Aug 2354,22 7:00PM EST-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2354,05 7:00PM EST-0,18-0,33 %
CLU23.NYMCrude Oil Sep 2354,19 7:00PM EST-0,17-0,31 %
CLV23.NYMCrude Oil Oct 2354,12 7:00PM EST-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2351,33 12:34PM EST-0,08-0,16 %
CLF24.NYMCrude Oil Jan 2453,98 7:00PM EST-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2453,90 7:00PM EST-0,18-0,33 %
CLH24.NYMCrude Oil Mar 2453,85 7:00PM EST-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 7:00PM EST-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 7:00PM EST-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2451,45 8:22AM EST0,000,00 %
CLN24.NYMCrude Oil Jul 2453,59 7:00PM EST-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 7:00PM EST-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 7:00PM EST-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 7:00PM EST-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 7:00PM EST-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2451,28 3:12PM EST-0,44-0,85 %
CLF25.NYMCrude Oil Jan 2553,31 7:00PM EST-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 7:00PM EST-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 7:00PM EST-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 7:00PM EST-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2553,17 7:00PM EST-0,18-0,34 %
CLN25.NYMCrude Oil Jul 2553,16 7:00PM EST-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 7:00PM EST-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2552,13 12:57PM EST+0,37+0,71 %
CLF26.NYMCrude Oil Jan 2653,18 7:00PM EST-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 7:00PM EST-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 7:00PM EST-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2655,75 11:35AM EST+1,86+3,45 %
CLF27.NYMCrude Oil Jan 2753,36 7:00PM EST-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 3:26AM EST+1,33+2,47 %
CLX27.NYMCrude Oil Nov 2755,50 5:30AM EST+1,50+2,78 %
CLV27.NYMCrude Oil Oct 2755,30 3:31AM EST+1,35+2,50 %
CLZ27.NYMCrude Oil Dec 2754,40 7:41AM EST+1,35+2,54 %
CLF28.NYMCrude Oil Jan 2852,40 4:23AM EST+0,48+0,92 %
CLG28.NYMCrude Oil Feb 2855,60 8:06AM EST+1,70+3,15 %
CLM29.NYMCrude Oil Jun 2954,55 11:46AM EST+0,14+0,26 %
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen