Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.179,50 +24,26 (+0,13%) Euro Stoxx 50
4.924,41 +8,47 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.323,80 +10,60 (+0,46%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 0 | 40.00 | 0.75 | 0.00 | - | 5 | 500 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 50.00 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 2 | 0 | 60.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 5.10 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 70.00 | 5.50 | 0.00 | - | 7 | 32 |
| 5.20 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 75.00 | 9.00 | 0.00 | - | 10 | 50 |
| 1.90 | 0.00 | - | 5 | 0 | 77.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
