Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.171,57 +16,33 (+0,09%) Euro Stoxx 50
4.919,50 +3,56 (+0,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,20 +5,00 (+0,22%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.852,01 -624,96 (-1,09%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 3 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 4 | 50.00 | 1.40 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 1 | 55.00 | 1.80 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 39 | 60.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 65.00 | 5.30 | 0.00 | - | 25 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 67.50 | 5.86 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 39 | 70.00 | 4.60 | 0.00 | - | 1 | 224 |
| 6.12 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 61 | 75.00 | 12.80 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 1 | 57 | 77.50 | 9.90 | 0.00 | - | 25 | 26 |
| 1.40 | 0.00 | - | 2 | 0 | 80.00 | 9.70 | 0.00 | - | 2 | 27 |
| 2.00 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 85.00 | 24.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 87.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 0 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 16 | 100.00 | 29.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 11 | 64 | 105.00 | 32.20 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 64.30 | 0.00 | - | 2 | 0 |
