Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,35 -98,59 (-0,16%)
CION Investment Corporation (CION)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621C00004850 | 2024-06-03 3:35PM EDT | 4.85 | 7.40 | 5.60 | 8.80 | 0.00 | - | 2 | 0 | 1,106.25% |
| CION240621C00005000 | 2023-12-13 10:31AM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CION240621C00009850 | 2024-05-30 11:03AM EDT | 9.85 | 2.50 | 0.70 | 3.90 | 0.00 | - | 3 | 0 | 466.02% |
| CION240621C00010000 | 2023-12-20 1:03PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CION240621C00012350 | 2024-06-06 9:49AM EDT | 12.35 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 270 | 44.92% |
| CION240621C00012500 | 2023-12-20 1:03PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| CION240621C00014850 | 2023-12-20 1:03PM EDT | 14.85 | 0.21 | 0.00 | 0.80 | 0.00 | - | - | 1 | 194.14% |
| CION240621C00015000 | 2023-12-20 1:03PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621P00007350 | 2023-12-18 10:30AM EDT | 7.35 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 11 | 522.27% |
| CION240621P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CION240621P00009850 | 2024-05-13 9:31AM EDT | 9.85 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 96.88% |
| CION240621P00010000 | 2023-12-13 4:12PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CION240621P00012350 | 2024-05-23 3:17PM EDT | 12.35 | 0.06 | 0.05 | 1.45 | 0.00 | - | 2 | 8 | 104.69% |
| CION240621P00014850 | 2023-12-19 11:08AM EDT | 14.85 | 4.00 | 2.50 | 6.00 | 0.00 | - | - | 10 | 396.48% |
| CION240621P00015000 | 2023-12-19 11:08AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
