Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00110000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 8.60 | 9.60 | 13.00 | 0.00 | - | 10 | 227 | 48.07% |
CINF240920C00110000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 11.80 | 12.40 | 14.80 | 0.00 | - | 4 | 23 | 32.99% |
CINF241115C00110000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 14.30 | 13.90 | 14.90 | 0.00 | - | 1 | 69 | 27.79% |
CINF241220C00110000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 14.80 | 14.50 | 15.80 | 0.00 | - | - | 3 | 28.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00110000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 333 | 23.98% |
CINF240920P00110000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 2.10 | 1.70 | 2.55 | 0.00 | - | 2 | 996 | 23.60% |
CINF241115P00110000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 4.20 | 2.95 | 3.80 | 0.00 | - | 1 | 317 | 24.19% |
CINF241220P00110000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 4.00 | 3.20 | 4.40 | 0.00 | - | 6 | 7 | 24.08% |