Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,56 +87,00 (+0,14%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 110.00 | 12.10 | 11.60 | 15.30 | 0.00 | - | 1 | 4 | 32.87% |
| CINF241220C00115000 | 2024-05-31 11:27AM EDT | 115.00 | 9.80 | 8.60 | 12.20 | +0.30 | +3.16% | 2 | 5 | 31.46% |
| CINF241220C00120000 | 2024-05-29 2:58PM EDT | 120.00 | 5.84 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 25.09% |
| CINF241220C00125000 | 2024-05-23 11:03AM EDT | 125.00 | 5.70 | 4.80 | 5.60 | 0.00 | - | 1 | 9 | 24.47% |
| CINF241220C00130000 | 2024-05-29 2:36PM EDT | 130.00 | 2.60 | 3.20 | 4.80 | 0.00 | - | 6 | 28 | 26.62% |
| CINF241220C00135000 | 2024-05-13 12:19PM EDT | 135.00 | 3.00 | 1.85 | 4.10 | 0.00 | - | 2 | 3 | 28.34% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 30.77% |
| CINF241220C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.95% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-05-28 10:40AM EDT | 90.00 | 1.08 | 0.55 | 3.20 | 0.00 | - | 2 | 4 | 40.58% |
| CINF241220P00095000 | 2024-05-28 10:41AM EDT | 95.00 | 1.40 | 1.10 | 2.95 | 0.00 | - | 1 | 219 | 33.86% |
| CINF241220P00100000 | 2024-05-23 12:29PM EDT | 100.00 | 1.95 | 1.40 | 2.85 | 0.00 | - | 1 | 30 | 28.08% |
| CINF241220P00105000 | 2024-05-23 3:03PM EDT | 105.00 | 3.00 | 2.60 | 4.10 | 0.00 | - | - | 8 | 27.36% |
| CINF241220P00110000 | 2024-05-23 12:22PM EDT | 110.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 12 | 23.76% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 115.00 | 6.00 | 5.00 | 8.30 | 0.00 | - | 1 | 24 | 27.62% |
