Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719C00115000 | 2024-05-20 11:14AM EDT | 115.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CINF240719C00120000 | 2024-05-31 12:06PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CINF240719C00125000 | 2024-05-29 1:02PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CINF240719C00130000 | 2024-05-23 12:19PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719P00105000 | 2024-05-20 1:11PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CINF240719P00110000 | 2024-05-29 12:10PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CINF240719P00115000 | 2024-05-29 12:07PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CINF240719P00120000 | 2024-05-21 9:36AM EDT | 120.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |