Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,64 +92,40 (+0,15%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 140.04% |
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 100.00 | 13.30 | 12.80 | 17.50 | 0.00 | - | 1 | 28 | 0.00% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 105.00 | 13.08 | 10.50 | 14.90 | 0.00 | - | 1 | 53 | 64.45% |
| CINF240621C00110000 | 2024-05-23 3:42PM EDT | 110.00 | 7.75 | 6.00 | 10.40 | 0.00 | - | 2 | 225 | 53.74% |
| CINF240621C00115000 | 2024-05-29 10:59AM EDT | 115.00 | 2.00 | 3.30 | 3.90 | 0.00 | - | 18 | 532 | 21.49% |
| CINF240621C00120000 | 2024-05-30 3:24PM EDT | 120.00 | 0.77 | 0.85 | 1.15 | +0.06 | +8.45% | 3 | 1,393 | 18.89% |
| CINF240621C00125000 | 2024-05-30 3:24PM EDT | 125.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 9 | 763 | 68.73% |
| CINF240621C00130000 | 2024-05-20 9:56AM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 557 | 32.52% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 32.52% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 62.74% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 207.32% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 133.59% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 193.26% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 116.80% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 123.54% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 106.35% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 58 | 80 | 73.14% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 54.59% |
| CINF240621P00100000 | 2024-05-20 3:47PM EDT | 100.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 43.70% |
| CINF240621P00105000 | 2024-05-16 2:56PM EDT | 105.00 | 0.18 | 0.10 | 4.50 | 0.00 | - | 5 | 55 | 64.21% |
| CINF240621P00110000 | 2024-05-29 2:53PM EDT | 110.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 2 | 323 | 25.71% |
| CINF240621P00115000 | 2024-05-31 3:58PM EDT | 115.00 | 1.15 | 1.00 | 1.35 | -1.00 | -46.51% | 3 | 447 | 21.80% |
| CINF240621P00120000 | 2024-05-21 11:49AM EDT | 120.00 | 3.10 | 3.20 | 4.80 | 0.00 | - | 2 | 154 | 30.42% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 151 | 0.00% |
