Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 68 | 2,916 | 2024-06-21 | 2.50 | 0.00 | - | 318 | 320 |
| 0.07 | -0.03 | -30.00% | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 178 | 1,126 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 139 | 2024-07-26 | - | - | - | - | - |
| 1.08 | -0.02 | -1.82% | 280 | 10,930 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 352 |
| 2.15 | -0.05 | -2.27% | 5 | 1,671 | 2026-01-16 | 4.69 | 0.00 | - | 7 | 8 |
