Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.04 | -3.85% | 266 | 5,108 | 2024-06-21 | 0.05 | 0.00 | - | 34 | 2,938 |
| 1.10 | 0.00 | - | 23 | 378 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 1 | 378 |
| 1.10 | +0.35 | +46.67% | 119 | 212 | 2024-07-05 | 0.19 | 0.00 | - | 1 | 147 |
| 1.20 | 0.00 | - | 2 | 39 | 2024-07-12 | 0.20 | 0.00 | - | 3 | 15 |
| 1.27 | +0.06 | +4.96% | 340 | 6,821 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 5 | 453 |
| 1.10 | 0.00 | - | 15 | 48 | 2024-07-26 | 0.25 | 0.00 | - | 10 | 50 |
| 1.60 | 0.00 | - | 70 | 3,550 | 2024-09-20 | 0.63 | +0.02 | +3.28% | 87 | 414 |
| 2.01 | +0.11 | +5.79% | 10 | 62 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 23 |
| 2.05 | 0.00 | - | 41 | 8,180 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 1 | 2,433 |
| 3.00 | +0.17 | +6.01% | 9 | 2,123 | 2026-01-16 | 2.00 | 0.00 | - | 4 | 263 |
