Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 163 | 2,088 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 8 | 1,805 |
| 1.60 | 0.00 | - | 5 | 42 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 1 | 116 |
| 1.20 | 0.00 | - | - | 2 | 2024-07-05 | 0.06 | -0.04 | -40.00% | 2 | 33 |
| 1.42 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.15 | -0.08 | -34.78% | 6 | 6 |
| 1.05 | 0.00 | - | 72 | 36 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 210 |
| 0.79 | 0.00 | - | - | 0 | 2024-07-26 | 0.17 | -0.03 | -15.00% | 7 | 28 |
| 2.00 | +0.46 | +29.87% | 12 | 790 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 27 | 491 |
| 1.96 | 0.00 | - | 2 | 41 | 2024-12-20 | 0.86 | 0.00 | - | 5 | 27 |
| 1.90 | -0.40 | -17.39% | 204 | 8,121 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 2,947 |
| 2.95 | 0.00 | - | 3 | 739 | 2026-01-16 | 1.47 | 0.00 | - | 3 | 2,126 |
