Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.080,52 -590,52 (-1,49%) Gold
2.334,60 -58,30 (-2,44%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.063,66 -2.375,39 (-3,69%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:5.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00005500 | 2024-05-22 11:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 89 | 537.50% |
| CIFR240531C00005500 | 2024-05-22 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 83 | 137.50% |
| CIFR240607C00005500 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 225 | 148.44% |
| CIFR240614C00005500 | 2024-05-23 10:04AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 30 | 28 | 123.44% |
| CIFR240621C00005500 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 44 | 5,019 | 116.41% |
| CIFR240628C00005500 | 2024-05-22 11:02AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 13 | 36 | 111.72% |
| CIFR240920C00005500 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.85 | -0.02 | -3.08% | 150 | 2,142 | 125.59% |
| CIFR241220C00005500 | 2024-05-22 1:10PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.35 | 0.00 | - | 45 | 87 | 134.77% |
| CIFR250117C00005500 | 2024-05-22 12:24PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.50 | 0.00 | - | 38 | 3,452 | 130.76% |
| CIFR260116C00005500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 2.00 | 1.25 | 2.00 | 0.00 | - | 1 | 1,803 | 104.69% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00005500 | 2024-04-26 12:17PM EDT | 2024-05-24 | 1.34 | 1.35 | 2.40 | 0.00 | - | 5 | 0 | 634.38% |
| CIFR240614P00005500 | 2024-05-15 3:59PM EDT | 2024-06-14 | 1.36 | 1.55 | 1.65 | 0.00 | - | - | 10 | 82.81% |
| CIFR240621P00005500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.66 | 1.60 | 1.75 | 0.00 | - | 499 | 1,424 | 107.03% |
| CIFR240920P00005500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.20 | 1.90 | 2.35 | 0.00 | - | 235 | 880 | 110.94% |
| CIFR250117P00005500 | 2024-05-20 11:38AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.70 | 0.00 | - | 20 | 792 | 106.64% |
| CIFR260116P00005500 | 2024-05-20 10:13AM EDT | 2026-01-16 | 3.17 | 3.00 | 3.80 | 0.00 | - | 80 | 277 | 115.63% |
