Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.703,88 -779,29 (-1,19%) CMC Crypto 200
1.511,65 -13,15 (-0,86%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00005000 | 2024-06-06 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 323 | 193.75% |
| CIFR240614C00005000 | 2024-06-06 9:52AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 21 | 64 | 109.38% |
| CIFR240621C00005000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 443 | 5,880 | 93.75% |
| CIFR240628C00005000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 21 | 151 | 110.16% |
| CIFR240705C00005000 | 2024-06-06 3:34PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | +0.15 | - | 7 | 49 | 108.59% |
| CIFR240719C00005000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | +0.13 | +56.52% | 1,080 | 1,136 | 108.59% |
| CIFR240920C00005000 | 2024-06-06 2:34PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | +0.12 | +20.34% | 129 | 2,521 | 112.50% |
| CIFR241220C00005000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.45 | +0.16 | +17.02% | 26 | 90 | 122.46% |
| CIFR250117C00005000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | +0.15 | +13.64% | 4 | 4,238 | 114.65% |
| CIFR260116C00005000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.60 | 0.00 | - | 17 | 2,245 | 123.05% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00005000 | 2024-06-04 10:24AM EDT | 2024-06-07 | 1.55 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 246.88% |
| CIFR240614P00005000 | 2024-06-06 12:14PM EDT | 2024-06-14 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 10 | 17 | 75.00% |
| CIFR240621P00005000 | 2024-06-04 10:25AM EDT | 2024-06-21 | 1.45 | 0.90 | 1.00 | 0.00 | - | 1 | 224 | 87.50% |
| CIFR240719P00005000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 1.14 | 1.10 | 1.20 | -0.31 | -21.38% | 2 | 22 | 96.48% |
| CIFR240920P00005000 | 2024-06-06 1:54PM EDT | 2024-09-20 | 1.50 | 1.45 | 2.00 | -0.10 | -6.25% | 10 | 940 | 127.73% |
| CIFR241220P00005000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR250117P00005000 | 2024-06-06 1:27PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | -0.25 | -11.63% | 3 | 2,710 | 101.56% |
| CIFR260116P00005000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 2.91 | 2.50 | 3.10 | 0.00 | - | 2 | 123 | 109.28% |
