Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.037,78 -633,26 (-1,60%) Bitcoin EUR
62.247,86 -2.153,86 (-3,34%) CMC Crypto 200
1.451,67 -50,99 (-3,40%) Nasdaq Compositive
16.689,66 -111,89 (-0,67%) S&P 500
5.258,98 -48,03 (-0,91%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:4.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00004000 | 2024-05-23 2:14PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 429 | 1,656 | 99.22% |
| CIFR240531C00004000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.14 | -41.18% | 94 | 536 | 88.28% |
| CIFR240607C00004000 | 2024-05-23 1:47PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 132 | 183 | 89.45% |
| CIFR240614C00004000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 0.62 | 0.10 | 0.40 | 0.00 | - | 8 | 125 | 74.61% |
| CIFR240621C00004000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 219 | 3,600 | 98.83% |
| CIFR240628C00004000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 0.53 | 0.45 | 0.50 | -0.11 | -17.19% | 20 | 690 | 104.30% |
| CIFR240920C00004000 | 2024-05-23 1:49PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.15 | -13.04% | 44 | 3,098 | 111.72% |
| CIFR241220C00004000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 53 | 115.82% |
| CIFR250117C00004000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | -0.01 | -0.66% | 37 | 7,280 | 124.02% |
| CIFR260116C00004000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 2.45 | 1.60 | 2.70 | 0.00 | - | 58 | 1,949 | 118.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00004000 | 2024-05-23 2:34PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | +0.07 | +87.50% | 241 | 756 | 104.69% |
| CIFR240531P00004000 | 2024-05-23 2:34PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 41 | 321 | 80.47% |
| CIFR240607P00004000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 18 | 77 | 91.02% |
| CIFR240614P00004000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 0.27 | 0.35 | 0.50 | 0.00 | - | 3 | 21 | 95.31% |
| CIFR240621P00004000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.07 | +18.42% | 5 | 2,575 | 94.53% |
| CIFR240628P00004000 | 2024-05-23 11:33AM EDT | 2024-06-28 | 0.46 | 0.50 | 0.60 | +0.06 | +15.00% | 5 | 14 | 100.39% |
| CIFR240920P00004000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 0.93 | 0.85 | 1.10 | +0.03 | +3.33% | 12 | 337 | 103.52% |
| CIFR241220P00004000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.60 | +0.10 | +8.70% | 13 | 6 | 113.87% |
| CIFR250117P00004000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 2,428 | 104.88% |
| CIFR260116P00004000 | 2024-04-19 10:14AM EDT | 2026-01-16 | 2.45 | 1.90 | 2.55 | 0.00 | - | 1 | 227 | 117.68% |
