Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.071,27 -599,77 (-1,51%) Bitcoin EUR
62.325,96 -2.113,52 (-3,28%) CMC Crypto 200
1.459,58 -43,08 (-2,87%) Nasdaq Compositive
16.702,78 -98,77 (-0,59%) S&P 500
5.263,39 -43,62 (-0,82%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:3.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00003500 | 2024-05-22 11:31AM EDT | 2024-05-24 | 0.98 | 0.15 | 0.50 | 0.00 | - | 28 | 89 | 221.88% |
| CIFR240531C00003500 | 2024-05-23 2:39PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.55 | -0.45 | -48.91% | 100 | 99 | 104.69% |
| CIFR240607C00003500 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.95 | 0.50 | 0.60 | 0.00 | - | 7 | 21 | 97.66% |
| CIFR240614C00003500 | 2024-05-22 12:06PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.65 | 0.00 | - | 22 | 39 | 96.88% |
| CIFR240621C00003500 | 2024-05-22 12:14PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.70 | 0.00 | - | 7 | 2,339 | 84.77% |
| CIFR240628C00003500 | 2024-05-22 10:52AM EDT | 2024-06-28 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 99.61% |
| CIFR240920C00003500 | 2024-05-22 1:37PM EDT | 2024-09-20 | 1.47 | 1.10 | 1.40 | 0.00 | - | 4 | 702 | 124.02% |
| CIFR241220C00003500 | 2024-05-22 11:04AM EDT | 2024-12-20 | 1.85 | 1.15 | 1.70 | 0.00 | - | 3 | 6 | 110.55% |
| CIFR250117C00003500 | 2024-05-20 1:03PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.85 | 0.00 | - | 5 | 8,074 | 117.97% |
| CIFR260116C00003500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.50 | 1.70 | 2.75 | 0.00 | - | 25 | 702 | 115.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00003500 | 2024-05-23 2:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 301 | 441 | 134.38% |
| CIFR240531P00003500 | 2024-05-23 10:42AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 261 | 96.09% |
| CIFR240607P00003500 | 2024-05-23 1:56PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | 0.00 | - | 359 | 78 | 92.19% |
| CIFR240614P00003500 | 2024-05-20 1:41PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 32 | 99.80% |
| CIFR240621P00003500 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 17 | 1,522 | 100.39% |
| CIFR240920P00003500 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.67 | 0.55 | 0.95 | 0.00 | - | 11 | 228 | 112.50% |
| CIFR241220P00003500 | 2024-05-10 2:04PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 111.52% |
| CIFR250117P00003500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.40 | 0.00 | - | 1 | 2,861 | 118.95% |
| CIFR260116P00003500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 1.70 | 0.00 | 4.70 | 0.00 | - | 7 | 2,125 | 157.52% |
