Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.738,02 +34,51 (+0,09%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.059,48 -168,80 (-0,26%) CMC Crypto 200
1.476,84 -47,96 (-3,15%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00003000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 1.35 | 1.10 | 1.20 | 0.00 | - | 5 | 107 | 468.75% |
| CIFR240614C00003000 | 2024-06-06 10:49AM EDT | 2024-06-14 | 1.17 | 0.95 | 1.65 | +0.27 | +30.00% | 1 | 126 | 282.81% |
| CIFR240621C00003000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.20 | +0.19 | +20.00% | 66 | 672 | 120.31% |
| CIFR240628C00003000 | 2024-06-06 1:54PM EDT | 2024-06-28 | 1.20 | 0.60 | 1.40 | +0.20 | +20.00% | 1 | 36 | 208.59% |
| CIFR240705C00003000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 1.10 | 0.75 | 1.65 | 0.00 | - | 1 | 0 | 110.94% |
| CIFR240719C00003000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 1.16 | 1.20 | 1.30 | 0.00 | - | 2 | 10 | 107.42% |
| CIFR240920C00003000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 1.60 | 1.45 | 1.60 | +0.45 | +39.13% | 13 | 190 | 115.04% |
| CIFR241220C00003000 | 2024-06-04 10:59AM EDT | 2024-12-20 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| CIFR250117C00003000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 1.90 | 1.50 | 1.95 | +0.25 | +15.15% | 2 | 4,174 | 100.39% |
| CIFR260116C00003000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 2.15 | 1.80 | 3.20 | 0.00 | - | 2 | 590 | 115.53% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00003000 | 2024-06-06 1:40PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.35 | +0.30 | +428.57% | 8 | 37 | 771.88% |
| CIFR240614P00003000 | 2024-06-06 1:40PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.20 | +0.33 | +660.00% | 8 | 82 | 218.75% |
| CIFR240621P00003000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 4,044 | 106.25% |
| CIFR240628P00003000 | 2024-06-03 12:11PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 112 | 184.38% |
| CIFR240705P00003000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 64 | 104.69% |
| CIFR240712P00003000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 112.50% |
| CIFR240719P00003000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 63 | 102.73% |
| CIFR240920P00003000 | 2024-06-06 9:35AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | -0.06 | -13.95% | 25 | 245 | 108.59% |
| CIFR241220P00003000 | 2024-06-05 1:42PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.75 | 0.00 | - | 3 | 33 | 105.47% |
| CIFR250117P00003000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.73 | 0.55 | 0.80 | -0.08 | -9.88% | 1 | 6,804 | 106.84% |
| CIFR260116P00003000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 183.79% |
