Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.771,81 -670,07 (-1,02%) CMC Crypto 200
1.504,76 -20,04 (-1,31%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00002500 | 2024-06-05 1:53PM EDT | 2024-06-07 | 1.35 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 887.50% |
| CIFR240614C00002500 | 2024-05-28 1:33PM EDT | 2024-06-14 | 1.45 | 1.40 | 2.60 | 0.00 | - | 1 | 1 | 503.13% |
| CIFR240621C00002500 | 2024-06-06 1:55PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.30 | +21.43% | 100 | 1,021 | 168.75% |
| CIFR240628C00002500 | 2024-05-23 10:13AM EDT | 2024-06-28 | 1.55 | 1.45 | 2.60 | 0.00 | - | 10 | 13 | 325.00% |
| CIFR240712C00002500 | 2024-05-30 10:11AM EDT | 2024-07-12 | 2.20 | 0.80 | 2.60 | 0.00 | - | 1 | 1 | 138.28% |
| CIFR240719C00002500 | 2024-06-06 3:40PM EDT | 2024-07-19 | 1.70 | 1.60 | 2.55 | +0.16 | +10.39% | 2 | 31 | 249.22% |
| CIFR240920C00002500 | 2024-06-05 2:26PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.95 | 0.00 | - | 2 | 93 | 105.47% |
| CIFR241220C00002500 | 2024-04-23 12:07PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIFR250117C00002500 | 2024-06-06 1:08PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.70 | +0.35 | +20.59% | 1 | 770 | 135.55% |
| CIFR260116C00002500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.50 | 2.05 | 3.00 | +0.25 | +11.11% | 1 | 2,408 | 104.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00002500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 1,046.88% |
| CIFR240621P00002500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 8,084 | 418.75% |
| CIFR240719P00002500 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 106 | 499 | 107.81% |
| CIFR240920P00002500 | 2024-06-04 3:14PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 43 | 113.28% |
| CIFR241220P00002500 | 2024-06-04 10:08AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.70 | 0.00 | - | 10 | 143 | 115.63% |
| CIFR250117P00002500 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 1,274 | 104.88% |
| CIFR260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 1.00 | 0.80 | 2.05 | 0.00 | - | 3 | 627 | 149.80% |
