Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240621C00002000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CIFR240920C00002000 | 2024-06-06 11:04AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIFR241220C00002000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIFR250117C00002000 | 2024-06-06 1:43PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CIFR260116C00002000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240621P00002000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CIFR240719P00002000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CIFR240920P00002000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CIFR241220P00002000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CIFR250117P00002000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |