Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | - | 100.00% |
CIFR240802C00010000 | 2024-06-21 10:27AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CIFR240816C00010000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CIFR240920C00010000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,576 | 0 | 50.00% |
CIFR241220C00010000 | 2024-06-24 3:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
CIFR250117C00010000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 25.00% |
CIFR260116C00010000 | 2024-06-24 3:37PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240920P00010000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 210.55% |
CIFR250117P00010000 | 2024-06-24 11:58AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CIFR260116P00010000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |