Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,20 -6,20 (-0,26%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 0 | 1.00 | 0.30 | 0.00 | - | 20 | 61 |
| 3.10 | 0.00 | - | 1 | 0 | 1.50 | 0.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 50 | 0 | 2.00 | 0.85 | 0.00 | - | 339 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2.50 | 0.80 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 67 | 0 | 3.00 | 1.31 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 33 | 0 | 3.50 | 1.55 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 4.00 | 1.70 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 4.50 | 1.82 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 71 | 0 | 5.00 | 2.50 | 0.00 | - | 16 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 5.50 | 2.90 | 0.00 | - | 125 | 0 |
| 1.87 | 0.00 | - | 61 | 0 | 7.00 | 4.69 | 0.00 | - | 7 | 8 |
| 1.55 | 0.00 | - | 327 | 0 | 10.00 | 6.48 | 0.00 | - | 12 | 0 |
