Deutsche Märkte öffnen in 1 Minute
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%) CMC Crypto 200
1.269,29 +20,17 (+1,61%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 25 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 0 | 1.50 | 0.20 | 0.00 | - | 5 | 102 |
| 2.65 | 0.00 | - | 15 | 0 | 2.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 3 | 0 | 2.50 | 0.45 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 3.00 | 0.60 | 0.00 | - | 36 | 0 |
| 2.11 | 0.00 | - | 15 | 0 | 3.50 | 0.95 | 0.00 | - | 48 | 0 |
| 1.54 | 0.00 | - | 415 | 0 | 4.00 | 1.25 | 0.00 | - | 52 | 0 |
| 1.30 | 0.00 | - | 79 | 0 | 4.50 | 1.50 | 0.00 | - | 21 | 0 |
| 1.35 | 0.00 | - | 325 | 0 | 5.00 | 1.52 | 0.00 | - | 24 | 0 |
| 1.12 | 0.00 | - | 38 | 0 | 5.50 | 1.77 | 0.00 | - | 15 | 0 |
| 1.17 | 0.00 | - | 7 | 0 | 6.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 344 | 0 | 7.00 | 3.20 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 1,129 | 0 | 10.00 | 6.10 | 0.00 | - | 5 | 0 |
