Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.302,02 -23,56 (-0,13%) Euro Stoxx 50
4.931,56 -19,42 (-0,39%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,70 -5,70 (-0,24%) EUR/USD
1,0730 -0,0007 (-0,06%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | - | 0 | 3.50 | 0.20 | 0.00 | - | 46 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 4.00 | 0.45 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 4.50 | 0.68 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 153 | 0 | 5.00 | 1.15 | 0.00 | - | 180 | 0 |
| 0.26 | 0.00 | - | 38 | 0 | 5.50 | 1.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 6.00 | 1.69 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 6.50 | 1.78 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 41 | 0 | 7.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 7.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
