Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.820,95 -1.169,81 (-2,02%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 2.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 3.00 | 0.06 | 0.00 | - | 65 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 3.50 | 0.17 | 0.00 | - | 23 | 0 |
| 0.60 | 0.00 | - | 1,179 | 0 | 4.00 | 0.35 | 0.00 | - | 510 | 0 |
| 0.45 | 0.00 | - | 341 | 0 | 4.50 | 0.67 | 0.00 | - | 26 | 0 |
| 0.32 | 0.00 | - | 772 | 0 | 5.00 | 0.95 | 0.00 | - | 51 | 0 |
| 0.18 | 0.00 | - | 267 | 0 | 5.50 | 1.42 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1,008 | 0 | 6.00 | 1.00 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 719 | 0 | 7.00 | 1.65 | 0.00 | - | - | 0 |
