Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.975,08 -1.115,89 (-1,92%) CMC Crypto 200
1.266,72 +17,60 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 3.50 | 0.11 | 0.00 | - | 60 | 0 |
| 1.46 | 0.00 | - | 35 | 0 | 4.00 | 0.30 | 0.00 | - | 84 | 0 |
| 0.38 | 0.00 | - | 279 | 0 | 4.50 | 0.50 | 0.00 | - | 49 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 5.00 | 0.97 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 61 | 0 | 5.50 | 1.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 70 | 0 | 6.00 | 1.00 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 6.50 | 1.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 2.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 8.50 | - | - | - | - | - |
