Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.141,88 -183,70 (-1,00%) Euro Stoxx 50
4.919,78 -31,20 (-0,63%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,50 -5,90 (-0,25%) EUR/USD
1,0726 -0,0010 (-0,10%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 18 | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 51 | 0 | 3.50 | 0.07 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 4.00 | 0.20 | 0.00 | - | 54 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 4.50 | 0.42 | 0.00 | - | 56 | 0 |
| 0.19 | 0.00 | - | 153 | 0 | 5.00 | 0.75 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 5.50 | 1.30 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 544 | 0 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
