Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,10 -6,30 (-0,27%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 3.00 | 0.06 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 3.50 | 0.05 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 4.00 | 0.10 | 0.00 | - | 716 | 0 |
| 0.16 | 0.00 | - | 660 | 0 | 4.50 | 0.40 | 0.00 | - | 284 | 0 |
| 0.10 | 0.00 | - | 1,023 | 0 | 5.00 | 0.75 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 5.50 | 0.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 6.00 | 1.47 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 6.50 | 1.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 62 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | - | 10.00 | - | - | - | - | - |
