Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.465,54 -387,32 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.947,28 -72,60 (-0,43%) S&P 500
5.272,40 -33,64 (-0,63%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:420.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 10 | 2024-06-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 7 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.00 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 43 | 2024-11-15 | 67.40 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 159 | 2025-01-17 | 130.50 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 200 | 322 | 2025-06-20 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
