Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.616,41 +118,03 (+0,64%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,50 -0,80 (-0,03%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
56.999,00 -1.072,35 (-1,85%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 116 | 2024-06-21 | 60.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 40 | 49 | 2024-07-19 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 102 | 2024-09-20 | 51.30 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 9 | 16 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 50 | 2024-11-15 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 164 | 2025-01-17 | 77.66 | 0.00 | - | 8 | 4 |
| 22.40 | 0.00 | - | 13 | 28 | 2025-06-20 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
