Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.392,16 +335,77 (+0,86%) Bitcoin EUR
57.919,71 +148,07 (+0,26%) CMC Crypto 200
1.342,16 +42,07 (+3,24%) Nasdaq Compositive
16.343,21 +40,45 (+0,25%) S&P 500
5.212,93 +25,26 (+0,49%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.21 | -61.76% | 8 | 1,815 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | - | 670 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 1 | 270 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 2.28 | +0.13 | +6.05% | 1 | 175 | 2024-07-19 | - | - | - | - | - |
| 7.50 | +0.67 | +9.81% | 1 | 135 | 2024-09-20 | 44.85 | 0.00 | - | 1 | 6 |
| 9.60 | +0.70 | +7.87% | 5 | 30 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 12.30 | 0.00 | - | 13 | 53 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
| 22.91 | 0.00 | - | 2 | 542 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
| 28.50 | +0.10 | +0.35% | 2 | 27 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
| 49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |
