Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.354,19 +297,80 (+0,76%) Bitcoin EUR
57.566,63 -439,75 (-0,76%) CMC Crypto 200
1.338,27 +38,17 (+2,94%) Nasdaq Compositive
16.348,66 +45,91 (+0,28%) S&P 500
5.209,99 +22,32 (+0,43%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 6 | 439 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 433 | 2024-05-17 | 18.85 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 2024-05-31 | 31.00 | 0.00 | - | 1 | 0 |
| 2.05 | +0.30 | +17.14% | 7 | 265 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
| 4.17 | +0.17 | +4.25% | 4 | 253 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 10.70 | 0.00 | - | 1 | 68 | 2024-09-20 | 37.04 | 0.00 | - | 1 | 11 |
| 12.23 | 0.00 | - | 2 | 14 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 16.40 | 0.00 | - | 1 | 107 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 20.93 | 0.00 | - | 2 | 186 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
| 32.90 | +1.00 | +3.13% | 3 | 33 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
| 41.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
