Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.539,38 +41,00 (+0,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,60 -7,70 (-0,33%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.988,58 -1.059,13 (-1,82%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 12.50 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 24 | 0 | 2024-05-17 | 21.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-05-24 | 10.50 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 3.78 | 0.00 | - | 52 | 0 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 0 |
| 6.70 | 0.00 | - | 21 | 0 | 2024-07-19 | 17.43 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 27 | 0 |
| 19.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 44 | 0 |
| 19.26 | 0.00 | - | 4 | 0 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 0 |
| 33.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 0 |
| 37.10 | 0.00 | - | 50 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 0 |
