Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.631,36 +132,98 (+0,72%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.326,10 +3,80 (+0,16%) EUR/USD
1,0755 +0,0003 (+0,03%) Bitcoin EUR
57.097,16 -808,87 (-1,40%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 331 | 384 | 2024-05-10 | 4.60 | 0.00 | - | 3 | 49 |
| 2.50 | 0.00 | - | 25 | 1,000 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 749 |
| 4.05 | 0.00 | - | 2 | 8 | 2024-05-24 | 6.46 | 0.00 | - | 1 | 12 |
| 5.10 | 0.00 | - | 4 | 97 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 12 | 6 | 2024-06-14 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 1,143 | 2024-06-21 | 9.50 | 0.00 | - | 7 | 428 |
| 11.20 | 0.00 | - | 18 | 266 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 333 |
| 18.50 | 0.00 | - | 3 | 89 | 2024-09-20 | 17.50 | 0.00 | - | 10 | 778 |
| 19.38 | 0.00 | - | 4 | 418 | 2024-10-18 | 19.80 | 0.00 | - | 10 | 72 |
| 23.80 | 0.00 | - | 76 | 136 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 69 |
| 30.30 | 0.00 | - | 17 | 292 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 97 |
| 41.10 | 0.00 | - | 2 | 28 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 28 |
| 53.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
