Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.182,35 -20,02 (-0,05%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.275,34 -1.033,54 (-1,77%) CMC Crypto 200
1.310,69 +16,02 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 17 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.92 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 41 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 15 | 0 |
| 22.90 | 0.00 | - | 34 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 11 | 0 |
| 30.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 15.30 | 0.00 | - | 7 | 0 |
| 44.37 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 35.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 0 |
| 43.28 | 0.00 | - | 5 | 0 | 2025-06-20 | 28.40 | 0.00 | - | 3 | 0 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 35.30 | 0.00 | - | 1 | 0 |
