Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.619,65 +121,27 (+0,66%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,90 +0,60 (+0,03%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
56.955,86 -1.137,71 (-1,96%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.24 | 0.00 | - | 27 | 91 |
| 12.48 | 0.00 | - | 5 | 240 | 2024-05-17 | 0.27 | 0.00 | - | 2 | 1,534 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.47 | 0.00 | - | 2 | 104 |
| 18.00 | 0.00 | - | - | 2 | 2024-05-31 | 1.25 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 6 | 8 |
| 17.00 | 0.00 | - | 22 | 160 | 2024-06-21 | 2.80 | 0.00 | - | 25 | 399 |
| 17.00 | 0.00 | - | 3 | 42 | 2024-07-19 | 4.50 | 0.00 | - | 2 | 110 |
| 40.93 | 0.00 | - | 1 | 9 | 2024-09-20 | 12.09 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2024-10-18 | 11.70 | 0.00 | - | 3 | 105 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 39.35 | 0.00 | - | 1 | 201 | 2025-01-17 | 19.10 | 0.00 | - | 8 | 95 |
| 54.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 14 |
