Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.264,72 +208,33 (+0,53%) Gold
2.337,60 +15,30 (+0,66%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.618,53 -206,40 (-0,36%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 20 |
| 26.55 | 0.00 | - | 2 | 298 | 2024-05-17 | 0.36 | +0.11 | +44.00% | 9 | 1,234 |
| 20.43 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.25 | -0.58 | -69.88% | 10 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.61 | 0.00 | - | 13 | 15 |
| 24.94 | 0.00 | - | 1 | 323 | 2024-06-21 | 1.08 | -0.20 | -15.62% | 4 | 113 |
| 33.29 | +3.79 | +12.85% | 10 | 115 | 2024-07-19 | 2.27 | -0.53 | -18.93% | 12 | 280 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 6.50 | -1.00 | -13.33% | 1 | 55 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 59 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 119 |
| 49.75 | 0.00 | - | 1 | 133 | 2025-01-17 | 16.90 | 0.00 | - | 7 | 213 |
| 59.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 25 |
