Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.541,46 +43,08 (+0,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,70 -7,60 (-0,33%) EUR/USD
1,0739 -0,0013 (-0,12%) Bitcoin EUR
56.933,86 -1.102,89 (-1,90%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 40.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 25 | 0 |
| 49.38 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 42.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 43 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 2 | 0 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 21 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 13 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 0 |
