Deutsche Märkte schließen in 11 Stunden 34 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,80 +0,50 (+0,02%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.418,69 -507,05 (-0,88%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 0 |
| 38.58 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| 40.57 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 0 |
| 59.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 60.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 21 | 0 |
| 77.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
