Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 18 | 2024-06-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 5 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.62 | -8.58 | -93.26% | 5 | 0 | 2024-10-18 | 61.00 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 2 | 41 | 2024-11-15 | 67.40 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 35 | 159 | 2025-01-17 | 130.50 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 200 | 322 | 2025-06-20 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
