Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.693,52 +619,54 (+1,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.274,26 +1.356,02 (+2,38%) CMC Crypto 200
1.351,15 +51,05 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 116 | 2024-06-21 | 60.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 40 | 49 | 2024-07-19 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 102 | 2024-09-20 | 51.30 | 0.00 | - | - | 1 |
| 5.00 | +0.40 | +8.70% | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 50 | 2024-11-15 | - | - | - | - | - |
| 12.00 | +0.40 | +3.45% | 1 | 164 | 2025-01-17 | 77.66 | 0.00 | - | 8 | 4 |
| 22.40 | 0.00 | - | 13 | 28 | 2025-06-20 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
