Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.022,54 +930,73 (+1,63%) CMC Crypto 200
1.343,52 +43,42 (+3,34%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.21 | -67.74% | 7 | 884 | 2024-05-17 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 20 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 495 | 2024-06-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 92 | 2024-07-19 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 49 | 2024-09-20 | 35.91 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 31 | 42 | 2024-10-18 | 39.41 | 0.00 | - | 2 | 6 |
| 9.42 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 12.95 | 0.00 | - | 2 | 109 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 30 | 2026-01-16 | - | - | - | - | - |
